market maker quality

ISIN: CH1408347446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.30% 0.09 CHF 0.10 CHF 500,000 50,000 500,000 50,000 45,000 CHF 5,041 CHF 9.83% 112.59%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 4.92% 0.46 CHF 0.47 CHF 110,000 50,000 258,185 50,000 50,945 CHF 14,501 CHF 5.53% 5.53%
27/11/2025 10.35% 0.13 CHF 0.14 CHF 390,000 50,000 376,072 50,000 50,562 CHF 7,469 CHF 99.99% 99.99%
26/11/2025 13.87% 0.10 CHF 0.11 CHF 500,000 50,000 498,803 50,000 45,202 CHF 5,207 CHF 83.27% 83.27%
25/11/2025 11.05% 0.11 CHF 0.12 CHF 460,000 50,000 473,319 50,000 50,213 CHF 5,931 CHF 99.98% 99.98%
24/11/2025 35.68% 0.08 CHF 0.14 CHF 50,000 50,000 67,215 50,000 8,325 CHF 8,432 CHF 95.79% 95.79%
21/11/2025 37.90% 0.11 CHF 0.16 CHF 50,000 50,000 50,000 50,000 5,635 CHF 8,255 CHF 40.39% 99.03%
20/11/2025 - 0.06 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.80%
19/11/2025 - 0.10 CHF - CHF 500,000 0 0 0 0 CHF 0 CHF 0.00% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.