| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | - | 0.03 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 102.06% |
| 28/11/2025 | - | 0.02 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.25% |
| 27/11/2025 | - | 0.02 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.01% |
| 26/11/2025 | - | 0.02 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.12% |
| 25/11/2025 | - | 0.02 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.00% |
| 24/11/2025 | - | 0.01 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 75.99% |
| 21/11/2025 | - | 0.01 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.33% |
| 20/11/2025 | 31.16% | 0.01 CHF | 0.02 CHF | 500,000 | 500,000 | 499,991 | 253,632 | 13,894 CHF | 9,080 CHF | 99.52% | 99.52% |
| 19/11/2025 | 40.89% | 0.02 CHF | 0.03 CHF | 500,000 | 500,000 | 500,000 | 253,720 | 9,834 CHF | 7,445 CHF | 99.24% | 99.24% |