market maker quality

ISIN: CH1408357700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.46% 2.07 CHF 2.08 CHF 30,000 10,000 30,000 10,000 65,003 CHF 21,768 CHF 7.15% 99.71%
09/12/2025 1.25% 2.19 CHF 2.20 CHF 30,000 10,000 30,000 4,172 67,581 CHF 9,511 CHF 4.91% 104.72%
08/12/2025 1.04% 2.28 CHF 2.29 CHF 30,000 10,000 30,000 4,601 70,035 CHF 10,845 CHF 8.68% 108.13%
05/12/2025 0.96% 2.44 CHF 2.45 CHF 30,000 10,000 20,094 4,817 51,426 CHF 12,344 CHF 7.72% 107.71%
03/12/2025 0.97% 2.66 CHF 2.67 CHF 20,000 10,000 20,131 4,626 50,869 CHF 11,822 CHF 8.86% 108.76%
02/12/2025 1.04% 2.53 CHF 2.54 CHF 20,000 10,000 20,000 4,555 52,430 CHF 12,026 CHF 8.70% 108.68%
28/11/2025 0.40% 2.56 CHF 2.57 CHF 20,000 10,000 27,970 10,000 69,165 CHF 24,879 CHF 99.99% 99.99%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 30,000 10,000 30,000 10,000 69,400 CHF 23,233 CHF 99.94% 99.94%
26/11/2025 0.43% 2.46 CHF 2.47 CHF 30,000 10,000 30,000 10,000 70,162 CHF 23,487 CHF 99.69% 99.69%
25/11/2025 0.40% 2.38 CHF 2.39 CHF 30,000 10,000 25,338 10,000 62,405 CHF 24,846 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.