market maker quality

ISIN: CH1408370778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.19% 7.88 CHF 7.89 CHF 20,000 20,000 9,941 9,941 82,978 CHF 83,117 CHF 97.62% 97.62%
11/05/2026 0.18% 8.57 CHF 8.58 CHF 20,000 20,000 9,971 9,971 87,053 CHF 87,190 CHF 97.07% 97.07%
08/05/2026 0.23% 7.76 CHF 7.76 CHF 20,000 20,000 11,442 11,442 85,546 CHF 85,711 CHF 95.78% 95.78%
07/05/2026 0.23% 7.42 CHF 7.42 CHF 20,000 20,000 11,502 11,502 84,182 CHF 84,356 CHF 98.37% 98.37%
06/05/2026 0.35% 7.34 CHF 7.34 CHF 20,000 20,000 10,543 10,543 78,190 CHF 78,420 CHF 95.74% 95.74%
05/05/2026 0.25% 7.17 CHF 7.17 CHF 20,000 20,000 11,964 11,964 79,904 CHF 80,079 CHF 91.83% 91.83%
04/05/2026 0.92% 6.36 CHF 6.41 CHF 10,000 10,000 5,880 5,880 37,669 CHF 38,005 CHF 94.62% 94.62%
30/04/2026 0.96% 6.00 CHF 6.05 CHF 10,000 10,000 5,791 5,791 35,604 CHF 35,941 CHF 99.23% 99.23%
29/04/2026 0.30% 5.94 CHF 5.95 CHF 25,000 25,000 13,239 13,239 74,244 CHF 74,433 CHF 89.32% 89.32%
28/04/2026 0.32% 5.09 CHF 5.10 CHF 25,000 25,000 12,959 12,959 66,813 CHF 67,001 CHF 96.18% 96.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.