market maker quality

ISIN: CH1408370778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 2.13 CHF 2.14 CHF 50,000 50,000 10,011 10,011 21,335 CHF 21,631 CHF 9.75% 109.41%
02/12/2025 1.56% 2.09 CHF 2.10 CHF 50,000 50,000 20,517 20,517 38,465 CHF 39,058 CHF 10.00% 109.35%
28/11/2025 1.11% 1.85 CHF 1.86 CHF 50,000 50,000 29,819 29,819 50,895 CHF 51,400 CHF 99.67% 99.67%
27/11/2025 1.84% 1.59 CHF 1.62 CHF 20,000 20,000 20,000 20,000 31,917 CHF 32,509 CHF 99.90% 99.90%
26/11/2025 1.18% 1.63 CHF 1.64 CHF 50,000 50,000 29,975 29,975 47,290 CHF 47,795 CHF 96.55% 96.55%
25/11/2025 1.21% 1.52 CHF 1.53 CHF 50,000 50,000 29,832 29,832 45,731 CHF 46,235 CHF 99.40% 99.40%
24/11/2025 1.10% 1.56 CHF 1.57 CHF 50,000 50,000 33,687 33,687 50,178 CHF 50,671 CHF 61.24% 61.24%
21/11/2025 1.38% 1.34 CHF 1.35 CHF 50,000 50,000 29,874 29,874 40,248 CHF 40,752 CHF 97.94% 97.94%
20/11/2025 1.20% 1.54 CHF 1.55 CHF 50,000 50,000 30,124 30,124 46,739 CHF 47,243 CHF 93.53% 93.53%
19/11/2025 1.30% 1.48 CHF 1.49 CHF 50,000 50,000 29,807 29,807 43,064 CHF 43,567 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.