| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.04 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 117.44% |
| 02/12/2025 | - | 0.09 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.22% |
| 28/11/2025 | - | 0.12 CHF | - CHF | 420,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.39% |
| 27/11/2025 | - | 0.10 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.66% |
| 26/11/2025 | - | 0.09 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.58% |
| 25/11/2025 | - | 0.04 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 24/11/2025 | - | 0.05 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 76.95% |
| 21/11/2025 | - | 0.06 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.00% |
| 20/11/2025 | 5.43% | 0.13 CHF | 0.14 CHF | 390,000 | 75,000 | 283,872 | 47,987 | 50,842 CHF | 9,053 CHF | 81.95% | 81.95% |
| 19/11/2025 | 5.10% | 0.16 CHF | 0.17 CHF | 320,000 | 75,000 | 265,505 | 52,742 | 50,701 CHF | 10,579 CHF | 99.36% | 99.36% |