| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,771 CHF | 242,771 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,605 CHF | 241,605 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,454 CHF | 242,454 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,314 CHF | 242,314 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,175 CHF | 242,175 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,673 CHF | 237,673 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,802 CHF | 239,802 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,289 CHF | 237,289 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,027 CHF | 238,027 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,543 CHF | 238,543 CHF | 100.00% | 100.00% |