market maker quality

ISIN: CH1408627060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 99.64 % 100.44 % 250,000 250,000 250,000 250,000 249,095 CHF 251,095 CHF 99.98% 99.98%
17/02/2026 0.80% 99.42 % 100.22 % 250,000 250,000 250,000 250,000 248,228 CHF 250,228 CHF 100.00% 100.00%
16/02/2026 0.80% 99.27 % 100.07 % 250,000 250,000 250,000 250,000 248,204 CHF 250,204 CHF 100.00% 100.00%
13/02/2026 0.80% 99.66 % 100.46 % 250,000 250,000 250,000 250,000 249,816 CHF 251,816 CHF 100.00% 100.00%
11/02/2026 0.80% 100.13 % 100.93 % 250,000 250,000 250,000 250,000 250,197 CHF 252,197 CHF 100.00% 100.00%
10/02/2026 0.80% 100.16 % 100.96 % 250,000 250,000 250,000 250,000 250,268 CHF 252,270 CHF 99.26% 99.26%
09/02/2026 0.80% 100.03 % 100.83 % 250,000 250,000 250,000 250,000 249,942 CHF 251,942 CHF 99.99% 99.99%
06/02/2026 0.80% 99.89 % 100.69 % 250,000 250,000 250,000 250,000 249,225 CHF 251,225 CHF 100.00% 100.00%
04/02/2026 0.80% 99.63 % 100.43 % 250,000 250,000 250,000 250,000 248,747 CHF 250,747 CHF 100.00% 100.00%
03/02/2026 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 248,411 CHF 250,411 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.