| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.86% | 91.43 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,240 CHF | 233,240 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.86% | 92.89 % | 93.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,809 CHF | 234,809 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.84% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,034 CHF | 238,034 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.85% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,947 CHF | 236,947 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,900 CHF | 237,900 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,908 CHF | 235,908 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.85% | 93.62 % | 94.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,980 CHF | 236,980 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.86% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,953 CHF | 232,953 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.87% | 91.17 % | 91.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,361 CHF | 230,361 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,239 CHF | 235,239 CHF | 99.99% | 99.99% |