| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.86% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,343 CHF | 234,343 CHF | 99.99% | 99.99% |
| 05/06/2026 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,779 CHF | 235,779 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.87% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,199 CHF | 232,199 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.89% | 89.68 % | 90.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,634 CHF | 226,634 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.88% | 90.14 % | 90.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,611 CHF | 228,611 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.87% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,085 CHF | 231,085 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,048 CHF | 234,048 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,601 CHF | 233,601 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,490 CHF | 235,490 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,186 CHF | 235,186 CHF | 100.00% | 100.00% |