| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,415 CHF | 250,415 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,518 CHF | 248,518 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,059 CHF | 247,059 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,683 CHF | 243,683 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,122 CHF | 246,122 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,622 CHF | 245,622 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,395 CHF | 248,395 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.81% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,105 CHF | 247,105 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,496 CHF | 245,496 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,845 CHF | 246,845 CHF | 99.99% | 99.99% |