| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,156 CHF | 247,156 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,099 CHF | 247,099 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,573 CHF | 247,573 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,322 CHF | 247,322 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,184 CHF | 248,184 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,923 CHF | 248,923 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,334 CHF | 248,334 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,481 CHF | 247,481 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,130 CHF | 248,130 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,554 CHF | 247,554 CHF | 100.00% | 100.00% |