| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,152 CHF | 244,152 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,862 CHF | 243,862 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,678 CHF | 243,678 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,441 CHF | 243,441 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,718 CHF | 242,718 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,118 CHF | 241,118 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,653 CHF | 240,653 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,695 CHF | 238,695 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,720 CHF | 239,720 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,044 CHF | 239,044 CHF | 100.00% | 100.00% |