| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,596 CHF | 239,596 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,262 CHF | 238,262 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,826 CHF | 238,826 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,813 CHF | 238,813 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,813 CHF | 242,813 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,033 CHF | 243,033 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,049 CHF | 243,049 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,963 CHF | 241,963 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,740 CHF | 241,740 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,473 CHF | 241,473 CHF | 99.98% | 99.98% |