| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,219 CHF | 247,219 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,380 CHF | 246,380 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,033 CHF | 245,033 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,489 CHF | 242,489 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,923 CHF | 243,923 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,902 CHF | 243,902 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,883 CHF | 244,883 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,419 CHF | 243,419 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,674 CHF | 241,674 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,563 CHF | 242,563 CHF | 99.99% | 99.99% |