| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,220 CHF | 249,220 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,398 CHF | 249,398 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,950 CHF | 248,950 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,827 CHF | 248,827 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,580 CHF | 248,580 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,698 CHF | 247,698 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,735 CHF | 246,735 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,732 CHF | 246,732 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,480 CHF | 247,480 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,145 CHF | 247,145 CHF | 100.00% | 100.00% |