| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,644 EUR | 253,669 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,682 EUR | 251,682 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,056 EUR | 252,056 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,258 EUR | 251,258 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,635 EUR | 251,635 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,506 EUR | 251,506 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,914 EUR | 251,914 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,770 EUR | 249,770 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,874 EUR | 247,874 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,648 EUR | 249,648 EUR | 100.00% | 100.00% |