| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,398 CHF | 237,398 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,010 CHF | 239,010 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,887 CHF | 237,887 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,568 CHF | 236,568 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,991 CHF | 235,991 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,221 CHF | 235,221 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,692 CHF | 235,692 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 93.19 % | 93.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,979 CHF | 233,979 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,264 CHF | 232,264 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,492 CHF | 232,492 CHF | 100.00% | 100.00% |