| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.00% | 76.35 % | 77.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,135 CHF | 193,056 CHF | 99.94% | 99.94% |
| 26/03/2026 | 1.00% | 76.43 % | 77.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,803 CHF | 193,732 CHF | 99.93% | 99.93% |
| 25/03/2026 | 1.00% | 76.06 % | 76.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,364 CHF | 193,285 CHF | 99.91% | 99.91% |
| 24/03/2026 | 1.00% | 75.63 % | 76.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,762 CHF | 192,677 CHF | 99.82% | 99.82% |
| 23/03/2026 | 1.00% | 75.71 % | 76.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,105 CHF | 191,004 CHF | 97.78% | 97.78% |
| 20/03/2026 | 1.00% | 75.69 % | 76.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,435 CHF | 192,349 CHF | 99.93% | 99.93% |
| 19/03/2026 | 1.00% | 76.43 % | 77.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,947 CHF | 193,876 CHF | 99.85% | 99.85% |
| 18/03/2026 | 0.99% | 79.65 % | 80.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,586 CHF | 202,585 CHF | 99.96% | 99.96% |
| 17/03/2026 | 0.99% | 80.85 % | 81.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,279 CHF | 203,279 CHF | 99.99% | 99.99% |
| 16/03/2026 | 0.99% | 80.49 % | 81.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,752 CHF | 203,752 CHF | 99.99% | 99.99% |