| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.88% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,725 CHF | 228,725 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.87% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,026 CHF | 230,026 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.87% | 91.38 % | 92.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,397 CHF | 230,397 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.89% | 89.94 % | 90.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,711 CHF | 226,711 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,791 CHF | 232,791 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,942 CHF | 233,942 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,899 CHF | 234,899 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,295 CHF | 235,295 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.85% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,398 CHF | 237,398 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,010 CHF | 239,010 CHF | 100.00% | 100.00% |