| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.88% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,069 CHF | 228,069 CHF | 99.96% | 99.96% |
| 03/02/2026 | 0.91% | 87.39 % | 88.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,394 CHF | 221,394 CHF | 99.98% | 99.98% |
| 02/02/2026 | 0.90% | 88.16 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,787 CHF | 222,787 CHF | 99.99% | 99.99% |
| 29/01/2026 | 0.92% | 87.13 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,134 CHF | 218,134 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.89% | 90.17 % | 90.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,816 CHF | 226,816 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 90.08 % | 90.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,935 CHF | 227,935 CHF | 90.93% | 90.93% |
| 26/01/2026 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,062 CHF | 228,062 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 90.13 % | 90.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,472 CHF | 227,472 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 90.71 % | 91.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,176 CHF | 227,176 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.88% | 90.66 % | 91.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,211 CHF | 229,211 CHF | 100.00% | 100.00% |