| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.94% | 84.74 % | 85.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,799 CHF | 213,799 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.97% | 83.49 % | 84.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,115 CHF | 208,115 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.96% | 82.76 % | 83.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,470 CHF | 208,470 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.99% | 82.29 % | 83.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,296 CHF | 200,276 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.00% | 79.22 % | 80.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,212 CHF | 199,194 CHF | 93.25% | 93.25% |
| 13/05/2026 | 1.00% | 78.44 % | 79.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,624 CHF | 198,599 CHF | 42.26% | 42.26% |
| 12/05/2026 | 0.97% | 81.42 % | 82.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,761 CHF | 206,761 CHF | 99.99% | 99.99% |
| 11/05/2026 | 0.97% | 82.17 % | 82.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,020 CHF | 207,020 CHF | 62.25% | 62.25% |
| 08/05/2026 | 0.96% | 82.59 % | 83.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,311 CHF | 208,311 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.96% | 83.33 % | 84.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,580 CHF | 209,580 CHF | 99.99% | 99.99% |