| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,836 CHF | 241,836 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,545 CHF | 243,545 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,120 CHF | 244,120 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,980 CHF | 243,980 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,534 CHF | 242,534 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,118 CHF | 242,118 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,468 CHF | 241,468 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,763 CHF | 240,763 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,305 CHF | 241,305 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,323 CHF | 241,323 CHF | 100.00% | 100.00% |