| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,174 CHF | 248,174 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,952 CHF | 247,952 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,850 CHF | 248,850 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,160 CHF | 250,160 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,109 CHF | 249,109 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,066 CHF | 249,066 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,738 CHF | 248,738 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,658 CHF | 248,658 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,268 CHF | 248,268 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,139 CHF | 247,139 CHF | 100.00% | 100.00% |