| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,505 CHF | 246,505 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,829 CHF | 246,829 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,931 CHF | 247,931 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,010 CHF | 246,010 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,619 CHF | 245,619 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,776 CHF | 245,776 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,297 CHF | 245,297 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,109 CHF | 245,109 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,592 CHF | 244,592 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,290 CHF | 245,290 CHF | 100.00% | 100.00% |