| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,478 CHF | 247,478 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,052 CHF | 247,052 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,785 CHF | 247,785 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,064 CHF | 248,064 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,824 CHF | 247,824 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,223 CHF | 248,223 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,347 CHF | 248,347 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,555 CHF | 251,555 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,728 CHF | 251,728 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,924 CHF | 251,924 CHF | 95.11% | 95.11% |