| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,218 CHF | 251,218 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,149 CHF | 251,149 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,363 CHF | 251,363 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,240 CHF | 251,240 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,248 CHF | 251,248 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,968 CHF | 250,968 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,492 CHF | 250,492 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,431 CHF | 250,431 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,386 CHF | 250,386 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,988 CHF | 249,988 CHF | 100.00% | 100.00% |