| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,327 AUD | 245,327 AUD | 99.99% | 99.99% |
| 17/02/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,065 AUD | 244,065 AUD | 99.98% | 99.98% |
| 16/02/2026 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,509 AUD | 244,509 AUD | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,685 AUD | 244,685 AUD | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,351 AUD | 249,351 AUD | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,925 AUD | 248,925 AUD | 99.25% | 99.25% |
| 09/02/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,649 AUD | 247,649 AUD | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,376 AUD | 246,376 AUD | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,955 AUD | 248,955 AUD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,772 AUD | 249,772 AUD | 99.99% | 99.99% |