| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,973 EUR | 235,973 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,796 EUR | 235,796 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,364 EUR | 235,364 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,725 EUR | 238,725 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 94.05 % | 94.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,422 EUR | 237,422 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,869 EUR | 237,869 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,313 EUR | 238,313 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,274 EUR | 240,274 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,483 EUR | 239,483 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,513 EUR | 240,513 EUR | 100.00% | 100.00% |