| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,324 EUR | 242,324 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,108 EUR | 238,108 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 93.38 % | 94.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,620 EUR | 235,620 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,240 EUR | 239,240 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,804 EUR | 237,804 EUR | 99.99% | 99.99% |
| 08/04/2026 | 0.84% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,918 EUR | 237,918 EUR | 99.98% | 99.98% |
| 07/04/2026 | 0.84% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,122 EUR | 238,122 EUR | 99.99% | 99.99% |
| 02/04/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,382 EUR | 238,382 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.84% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,001 EUR | 239,001 EUR | 99.99% | 99.99% |
| 31/03/2026 | 0.84% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,071 EUR | 238,071 EUR | 99.99% | 99.99% |