| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.84% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,312 EUR | 239,312 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,530 EUR | 233,530 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,505 EUR | 233,505 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,721 EUR | 236,721 EUR | 89.97% | 89.97% |
| 26/01/2026 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,818 EUR | 236,818 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,634 EUR | 235,634 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 92.37 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,785 EUR | 232,785 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.85% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,832 EUR | 235,832 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,245 EUR | 238,245 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,922 EUR | 239,922 EUR | 100.00% | 100.00% |