| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 86.92 % | 87.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,926 CHF | 219,926 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.00 % | 88.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,262 CHF | 223,262 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.10 % | 89.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,358 CHF | 225,358 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.07 % | 89.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,626 CHF | 224,626 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.26 % | 89.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,753 CHF | 222,753 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,595 CHF | 219,595 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 87.30 % | 88.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,979 CHF | 218,979 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 86.59 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,116 CHF | 218,116 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.71 % | 87.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,162 CHF | 219,162 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.92 % | 87.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,571 CHF | 218,571 CHF | 100.00% | 100.00% |