| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,787 EUR | 254,812 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,717 EUR | 254,742 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,264 EUR | 254,289 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,337 EUR | 254,362 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,975 EUR | 254,000 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,544 EUR | 253,569 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,000 EUR | 253,025 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,735 EUR | 252,752 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,999 EUR | 254,024 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,450 EUR | 253,475 EUR | 100.00% | 100.00% |