| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,657 CHF | 251,657 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,245 CHF | 251,245 CHF | 89.89% | 89.89% |
| 26/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,284 CHF | 251,284 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,398 CHF | 251,398 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,434 CHF | 250,434 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,719 CHF | 250,719 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,375 CHF | 251,375 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,900 CHF | 250,900 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,274 CHF | 251,274 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,380 CHF | 251,380 CHF | 100.00% | 100.00% |