| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,432 CHF | 246,432 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,057 CHF | 245,057 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,640 CHF | 243,640 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,061 CHF | 243,061 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,169 CHF | 244,169 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,960 CHF | 243,960 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,658 CHF | 242,658 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.84% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,482 CHF | 240,482 CHF | 99.89% | 99.89% |
| 20/03/2026 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,630 CHF | 239,630 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.83% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,164 CHF | 241,164 CHF | 99.99% | 99.99% |