| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 08/05/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 07/05/2025 | 0.80% | 102.53 | 103.35 | 250,000 | 250,000 | 250,000 | 250,000 | 256,325 | 258,375 | 100.00% | 100.00% |
| 06/05/2025 | 0.80% | 102.51 | 103.33 | 250,000 | 250,000 | 250,000 | 250,000 | 256,275 | 258,325 | 100.00% | 100.00% |
| 05/05/2025 | 0.80% | 102.47 | 103.29 | 250,000 | 250,000 | 250,000 | 250,000 | 256,153 | 258,203 | 100.00% | 100.00% |
| 02/05/2025 | 0.80% | 102.33 | 103.15 | 250,000 | 250,000 | 250,000 | 250,000 | 255,587 | 257,637 | 100.00% | 100.00% |
| 30/04/2025 | 0.80% | 101.14 | 101.95 | 250,000 | 250,000 | 250,000 | 250,000 | 253,264 | 255,305 | 100.00% | 100.00% |
| 29/04/2025 | 0.80% | 101.34 | 102.15 | 250,000 | 250,000 | 250,000 | 250,000 | 253,110 | 255,135 | 100.00% | 100.00% |
| 28/04/2025 | 0.80% | 101.02 | 101.83 | 250,000 | 250,000 | 250,000 | 250,000 | 252,484 | 254,509 | 100.00% | 100.00% |
| 25/04/2025 | 0.80% | 100.37 | 101.18 | 250,000 | 250,000 | 250,000 | 250,000 | 250,909 | 252,933 | 100.00% | 100.00% |