| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 18/11/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 17/11/2025 | 0.80% | 103.72 | 104.55 | 250,000 | 250,000 | 250,000 | 250,000 | 259,300 | 261,375 | 100.00% | 100.00% |
| 14/11/2025 | 0.80% | 103.69 | 104.52 | 250,000 | 250,000 | 250,000 | 250,000 | 260,303 | 262,398 | 100.00% | 100.00% |
| 13/11/2025 | 0.80% | 103.76 | 104.59 | 250,000 | 250,000 | 250,000 | 250,000 | 259,251 | 261,326 | 100.00% | 100.00% |
| 12/11/2025 | 0.80% | 103.65 | 104.48 | 250,000 | 250,000 | 250,000 | 250,000 | 259,174 | 261,249 | 100.00% | 100.00% |
| 11/11/2025 | 0.80% | 103.63 | 104.46 | 250,000 | 250,000 | 250,000 | 250,000 | 259,074 | 261,149 | 100.00% | 100.00% |
| 10/11/2025 | 0.80% | 103.51 | 104.34 | 250,000 | 250,000 | 250,000 | 250,000 | 258,764 | 260,839 | 100.00% | 100.00% |
| 07/11/2025 | 0.80% | 103.35 | 104.18 | 250,000 | 250,000 | 250,000 | 250,000 | 258,485 | 260,560 | 100.00% | 100.00% |
| 06/11/2025 | 0.80% | 103.33 | 104.16 | 250,000 | 250,000 | 250,000 | 250,000 | 258,668 | 260,743 | 100.00% | 100.00% |