| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,548 CHF | 249,548 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,047 CHF | 249,047 CHF | 99.06% | 99.06% |
| 28/11/2025 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,709 CHF | 247,709 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,770 CHF | 247,770 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,342 CHF | 247,342 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,777 CHF | 246,777 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,891 CHF | 245,891 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,806 CHF | 243,806 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,521 CHF | 243,521 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,032 CHF | 248,032 CHF | 100.00% | 100.00% |