| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,265 CHF | 248,265 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,383 CHF | 247,383 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,141 CHF | 247,141 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,644 CHF | 246,644 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,806 CHF | 246,806 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,867 CHF | 246,867 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,587 CHF | 245,587 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,327 CHF | 244,327 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,140 CHF | 244,140 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,649 CHF | 244,649 CHF | 100.00% | 100.00% |