| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,311 CHF | 237,311 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,027 CHF | 237,027 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,414 CHF | 237,414 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,551 CHF | 236,551 CHF | 99.97% | 99.97% |
| 11/02/2026 | 0.84% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,795 CHF | 239,795 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,220 CHF | 239,220 CHF | 99.05% | 99.05% |
| 09/02/2026 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,697 CHF | 238,697 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.85% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,062 CHF | 237,062 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,033 CHF | 237,033 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,436 CHF | 236,436 CHF | 100.00% | 100.00% |