| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,507 CHF | 247,507 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,875 CHF | 246,875 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,407 CHF | 247,407 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,323 CHF | 246,323 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,104 CHF | 246,104 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,405 CHF | 245,405 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,914 CHF | 243,914 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,296 CHF | 242,296 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,475 CHF | 245,475 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,815 CHF | 245,815 CHF | 100.00% | 100.00% |