| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,612 CHF | 240,612 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,909 CHF | 239,909 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,117 CHF | 236,117 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,242 CHF | 238,242 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,959 CHF | 236,959 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,707 CHF | 238,707 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,697 CHF | 234,697 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,332 CHF | 232,332 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.86% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,599 CHF | 233,599 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.87% | 91.78 % | 92.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,885 CHF | 230,885 CHF | 99.98% | 99.98% |