| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,663 CHF | 245,663 CHF | 100.00% | 100.00% |
| 09/07/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,354 CHF | 245,354 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,079 CHF | 246,079 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,545 CHF | 247,545 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,938 CHF | 246,938 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,925 CHF | 246,925 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,020 CHF | 247,020 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,415 CHF | 245,415 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,803 CHF | 244,803 CHF | 100.00% | 100.00% |
| 26/06/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,790 CHF | 244,790 CHF | 100.00% | 100.00% |