| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,230 CHF | 238,230 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.87% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,157 CHF | 231,157 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.87% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,831 CHF | 230,831 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.88% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,312 CHF | 229,312 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.89% | 90.08 % | 90.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,423 CHF | 226,423 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.88% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,228 CHF | 229,228 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 90.40 % | 91.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,919 CHF | 228,919 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,662 CHF | 231,662 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 91.31 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,787 CHF | 229,787 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 91.18 % | 91.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,591 CHF | 230,591 CHF | 100.00% | 100.00% |