| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 0.88% | 90.91 % | 91.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,379 CHF | 229,379 CHF | 100.00% | 100.00% |
| 07/11/2025 | 0.88% | 90.44 % | 91.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,373 CHF | 227,373 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.88% | 90.37 % | 91.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,793 CHF | 228,793 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.88% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,590 CHF | 228,590 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.88% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,026 CHF | 227,026 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.87% | 91.28 % | 92.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,030 CHF | 230,030 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.87% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,760 CHF | 229,760 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.86% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,735 CHF | 232,735 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,436 CHF | 233,436 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.86% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,330 CHF | 233,330 CHF | 100.00% | 100.00% |