| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,517 CHF | 233,517 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,346 CHF | 234,346 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,248 CHF | 234,248 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,403 CHF | 232,403 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,961 CHF | 233,961 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,659 CHF | 232,659 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.86% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,109 CHF | 233,109 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 92.33 % | 93.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,458 CHF | 232,458 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.14 % | 91.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,862 CHF | 230,862 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,520 CHF | 231,520 CHF | 100.00% | 100.00% |