| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.14 % | 91.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,862 CHF | 230,862 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,520 CHF | 231,520 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,350 CHF | 231,350 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,579 CHF | 230,579 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 91.19 % | 91.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,246 CHF | 229,246 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,104 CHF | 227,104 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.88% | 90.25 % | 91.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,499 CHF | 227,499 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 89.50 % | 90.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,258 CHF | 224,258 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.68 % | 89.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,052 CHF | 224,052 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.92 % | 90.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,758 CHF | 226,758 CHF | 100.00% | 100.00% |