| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.87% | 91.35 % | 92.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,481 CHF | 230,481 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.88% | 91.12 % | 91.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,281 CHF | 229,281 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.87% | 90.80 % | 91.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,157 CHF | 230,157 CHF | 99.99% | 99.99% |
| 13/02/2026 | 0.87% | 91.66 % | 92.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,383 CHF | 231,383 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,387 CHF | 237,387 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,770 CHF | 236,770 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,301 CHF | 236,301 CHF | 99.98% | 99.98% |
| 06/02/2026 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,556 CHF | 236,556 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,744 CHF | 235,744 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.86% | 91.86 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,497 CHF | 232,497 CHF | 99.99% | 99.99% |