| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,189 CHF | 253,214 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,814 CHF | 252,839 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,090 CHF | 253,115 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,894 CHF | 252,919 CHF | 95.11% | 95.11% |
| 07/08/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,681 CHF | 252,704 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,581 CHF | 252,590 CHF | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,221 CHF | 252,221 CHF | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,072 CHF | 252,072 CHF | 100.00% | 100.00% |
| 03/08/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,262 CHF | 252,262 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,179 CHF | 252,179 CHF | 100.00% | 100.00% |