| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,635 CHF | 247,635 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,871 CHF | 247,871 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,160 CHF | 247,160 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,131 CHF | 247,131 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,257 CHF | 246,257 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,512 CHF | 246,512 CHF | 99.09% | 99.09% |
| 09/02/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,026 CHF | 246,026 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,085 CHF | 246,085 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,950 CHF | 246,950 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,945 CHF | 245,945 CHF | 100.00% | 100.00% |