| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,259 CHF | 244,259 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,290 CHF | 244,290 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,199 CHF | 245,199 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,363 CHF | 244,363 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,096 CHF | 245,096 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,688 CHF | 244,688 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,318 CHF | 244,318 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,632 CHF | 244,632 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,757 CHF | 246,757 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,478 CHF | 246,478 CHF | 100.00% | 100.00% |