| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,212 CHF | 245,212 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,871 CHF | 245,871 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,170 CHF | 246,170 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,993 CHF | 245,993 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,099 CHF | 247,099 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,181 CHF | 247,181 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,570 CHF | 246,570 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,340 CHF | 246,340 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,161 CHF | 246,161 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,178 CHF | 245,178 CHF | 100.00% | 100.00% |