| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,099 CHF | 247,099 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,181 CHF | 247,181 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,570 CHF | 246,570 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,340 CHF | 246,340 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,161 CHF | 246,161 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,178 CHF | 245,178 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,660 CHF | 244,660 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,507 CHF | 244,507 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,150 CHF | 244,150 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,494 CHF | 246,494 CHF | 100.00% | 100.00% |