market maker quality

ISIN: CH1408688880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 41.48% 0.20 CHF 0.20 CHF 100,000 80,000 80,000 80,000 10,505 CHF 16,000 CHF 0.01% 108.85%
10/12/2025 3.12% 0.37 CHF 0.38 CHF 90,000 90,000 90,000 90,000 28,518 CHF 29,418 CHF 3.82% 100.03%
09/12/2025 2.85% 0.31 CHF 0.32 CHF 90,000 90,000 90,000 90,000 31,113 CHF 32,013 CHF 4.07% 104.72%
08/12/2025 2.15% 0.35 CHF 0.36 CHF 90,000 90,000 90,000 90,000 41,654 CHF 42,554 CHF 3.50% 103.46%
05/12/2025 1.45% 0.50 CHF 0.51 CHF 90,000 90,000 90,000 90,000 61,898 CHF 62,798 CHF 3.31% 99.68%
03/12/2025 1.22% 0.83 CHF 0.84 CHF 90,000 90,000 89,129 89,129 73,638 CHF 74,530 CHF 96.89% 96.89%
02/12/2025 1.27% 0.77 CHF 0.78 CHF 90,000 90,000 89,154 89,154 70,239 CHF 71,132 CHF 100.00% 100.00%
28/11/2025 1.23% 0.79 CHF 0.80 CHF 90,000 90,000 89,155 89,155 72,812 CHF 73,704 CHF 100.00% 100.00%
27/11/2025 1.19% 0.82 CHF 0.83 CHF 90,000 90,000 89,156 89,156 75,161 CHF 76,053 CHF 100.00% 100.00%
26/11/2025 1.14% 0.86 CHF 0.87 CHF 90,000 90,000 89,146 89,146 78,803 CHF 79,696 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.