market maker quality

ISIN: CH1408689078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.42% 0.73 CHF 0.74 CHF 100,000 100,000 99,015 99,015 69,769 CHF 70,760 CHF 96.08% 96.08%
21/04/2026 1.67% 0.65 CHF 0.66 CHF 100,000 100,000 99,059 99,059 59,373 CHF 60,365 CHF 99.91% 99.91%
20/04/2026 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 99,023 99,023 59,475 CHF 60,466 CHF 96.73% 96.73%
17/04/2026 1.72% 0.53 CHF 0.54 CHF 100,000 100,000 98,647 98,647 57,913 CHF 58,901 CHF 69.31% 96.72%
16/04/2026 1.52% 0.66 CHF 0.67 CHF 100,000 100,000 99,038 99,038 65,301 CHF 66,293 CHF 98.18% 98.18%
15/04/2026 1.46% 0.68 CHF 0.69 CHF 100,000 100,000 99,059 99,059 67,862 CHF 68,854 CHF 99.66% 99.66%
14/04/2026 1.62% 0.60 CHF 0.61 CHF 100,000 100,000 99,040 99,040 61,168 CHF 62,160 CHF 97.92% 97.92%
13/04/2026 1.38% 0.69 CHF 0.70 CHF 100,000 100,000 98,988 98,988 71,967 CHF 72,958 CHF 92.76% 92.76%
10/04/2026 1.56% 0.66 CHF 0.67 CHF 100,000 100,000 99,052 99,052 63,671 CHF 64,663 CHF 99.00% 99.00%
09/04/2026 1.38% 0.72 CHF 0.73 CHF 100,000 100,000 98,985 98,985 71,924 CHF 72,915 CHF 93.44% 93.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.