market maker quality

ISIN: CH1408689078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.67% 0.57 CHF 0.58 CHF 100,000 100,000 99,059 99,059 59,618 CHF 60,610 CHF 99.92% 99.92%
17/02/2026 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 99,028 99,028 61,467 CHF 62,459 CHF 96.59% 96.59%
16/02/2026 1.64% 0.62 CHF 0.63 CHF 100,000 100,000 99,062 99,062 60,568 CHF 61,560 CHF 100.00% 100.00%
13/02/2026 1.74% 0.59 CHF 0.60 CHF 100,000 100,000 99,076 99,076 57,183 CHF 58,175 CHF 97.56% 97.56%
11/02/2026 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 99,050 99,050 54,394 CHF 55,385 CHF 98.80% 98.80%
10/02/2026 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 99,043 99,043 57,907 CHF 58,898 CHF 98.25% 98.25%
09/02/2026 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 99,056 99,056 63,465 CHF 64,456 CHF 99.51% 99.51%
06/02/2026 1.45% 0.65 CHF 0.66 CHF 100,000 100,000 42,876 42,875 29,489 CHF 29,917 CHF 99.27% 99.27%
04/02/2026 1.37% 0.71 CHF 0.72 CHF 100,000 100,000 99,052 99,052 72,334 CHF 73,326 CHF 99.25% 99.25%
03/02/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 99,054 99,054 73,736 CHF 74,727 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.