market maker quality

ISIN: CH1408690464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 3.65% 0.22 CHF 0.23 CHF 100,000 100,000 99,058 99,058 27,046 CHF 28,037 CHF 99.85% 99.85%
17/06/2026 3.55% 0.30 CHF 0.31 CHF 100,000 100,000 99,057 99,057 27,756 CHF 28,747 CHF 99.62% 99.62%
16/06/2026 3.43% 0.28 CHF 0.29 CHF 100,000 100,000 99,062 99,062 28,742 CHF 29,733 CHF 100.00% 100.00%
15/06/2026 3.44% 0.32 CHF 0.33 CHF 100,000 100,000 99,060 99,060 28,692 CHF 29,683 CHF 100.00% 100.00%
12/06/2026 2.88% 0.36 CHF 0.37 CHF 100,000 100,000 99,040 99,040 34,367 CHF 35,358 CHF 97.92% 97.92%
11/06/2026 2.25% 0.44 CHF 0.45 CHF 100,000 100,000 99,031 99,031 44,061 CHF 45,052 CHF 96.83% 96.83%
10/06/2026 1.72% 0.56 CHF 0.57 CHF 100,000 100,000 99,026 99,026 57,573 CHF 58,564 CHF 96.51% 96.51%
09/06/2026 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 99,050 99,050 56,433 CHF 57,424 CHF 98.76% 98.76%
08/06/2026 1.54% 0.62 CHF 0.63 CHF 100,000 100,000 99,017 99,017 64,882 CHF 65,873 CHF 95.60% 95.60%
05/06/2026 1.61% 0.64 CHF 0.65 CHF 100,000 100,000 99,049 99,049 61,804 CHF 62,796 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.