| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,303 CHF | 96,303 CHF | 99.51% | 99.51% |
| 02/12/2025 | 1.04% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,522 CHF | 96,522 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,360 CHF | 97,360 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,193 CHF | 97,193 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,722 CHF | 97,722 CHF | 97.74% | 97.74% |
| 25/11/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,135 CHF | 97,135 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,992 CHF | 96,992 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,307 CHF | 96,307 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,514 CHF | 95,514 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,968 CHF | 94,968 CHF | 99.83% | 99.83% |