market maker quality

ISIN: CH1408718158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,775 CHF 100,781 CHF 99.44% 99.44%
17/02/2026 0.99% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,660 CHF 100,648 CHF 98.78% 98.78%
16/02/2026 1.00% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,646 CHF 100,650 CHF 95.45% 95.45%
13/02/2026 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,580 CHF 100,581 CHF 99.67% 99.67%
10/02/2026 1.01% 99.35 % 100.40 % 100,000 100,000 100,000 100,000 99,350 CHF 100,357 CHF 98.91% 98.91%
09/02/2026 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,118 CHF 100,117 CHF 95.70% 95.70%
06/02/2026 1.01% 98.75 % 99.75 % 100,000 100,000 100,000 100,000 98,565 CHF 99,565 CHF 99.61% 99.61%
04/02/2026 1.00% 99.35 % 100.40 % 100,000 100,000 100,000 100,000 99,347 CHF 100,346 CHF 100.00% 100.00%
03/02/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,337 CHF 100,337 CHF 96.14% 96.14%
02/02/2026 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,241 CHF 100,236 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.