market maker quality

ISIN: CH1409443731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.64% 0.08 CHF 0.09 CHF 385,709 100,000 340,168 100,000 33,686 CHF 10,931 CHF 100.00% 100.00%
16/12/2025 8.37% 0.11 CHF 0.12 CHF 305,792 100,000 313,364 98,705 35,970 CHF 12,314 CHF 99.89% 99.89%
15/12/2025 8.76% 0.11 CHF 0.12 CHF 312,105 100,000 323,088 99,576 35,291 CHF 11,881 CHF 100.00% 100.00%
12/12/2025 6.80% 0.13 CHF 0.14 CHF 298,047 100,000 269,771 100,000 38,360 CHF 15,268 CHF 100.00% 100.00%
10/12/2025 6.59% 0.14 CHF 0.15 CHF 285,813 100,000 270,696 100,000 39,737 CHF 15,686 CHF 100.00% 100.00%
09/12/2025 6.28% 0.15 CHF 0.16 CHF 258,852 100,000 256,583 100,000 39,575 CHF 16,437 CHF 100.00% 100.00%
08/12/2025 6.28% 0.16 CHF 0.17 CHF 249,415 100,000 258,355 100,000 40,059 CHF 16,533 CHF 66.62% 66.62%
05/12/2025 6.23% 0.16 CHF 0.17 CHF 259,740 100,000 252,368 100,000 39,267 CHF 16,560 CHF 99.90% 99.90%
03/12/2025 7.30% 0.14 CHF 0.15 CHF 273,405 100,000 274,110 100,000 36,242 CHF 14,227 CHF 92.94% 92.94%
02/12/2025 10.29% 0.10 CHF 0.11 CHF 325,246 100,000 353,163 100,000 32,580 CHF 10,242 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.