market maker quality

ISIN: CH1409443749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.95% 0.58 CHF 0.60 CHF 88,029 75,000 87,812 75,000 51,093 CHF 44,957 CHF 96.80% 96.80%
17/02/2026 2.07% 0.55 CHF 0.56 CHF 90,479 75,000 95,573 75,000 45,878 CHF 36,807 CHF 94.40% 94.40%
16/02/2026 2.26% 0.44 CHF 0.45 CHF 100,970 75,000 100,548 75,000 43,929 CHF 33,527 CHF 96.41% 96.41%
13/02/2026 2.31% 0.45 CHF 0.46 CHF 98,400 75,000 101,969 74,494 43,762 CHF 32,740 CHF 90.00% 90.00%
11/02/2026 2.49% 0.46 CHF 0.47 CHF 100,206 75,000 107,170 74,478 42,560 CHF 30,349 CHF 95.76% 95.76%
10/02/2026 2.44% 0.42 CHF 0.43 CHF 104,987 75,000 106,466 75,000 43,046 CHF 31,085 CHF 92.64% 92.64%
09/02/2026 2.36% 0.43 CHF 0.44 CHF 102,922 75,000 106,208 75,000 44,444 CHF 32,145 CHF 98.15% 98.15%
06/02/2026 2.49% 0.44 CHF 0.45 CHF 106,080 75,000 112,029 75,000 44,513 CHF 30,589 CHF 85.69% 85.69%
04/02/2026 2.08% 0.45 CHF 0.46 CHF 104,817 75,000 101,962 75,000 48,532 CHF 36,462 CHF 95.39% 95.39%
03/02/2026 1.89% 0.50 CHF 0.51 CHF 100,000 75,000 97,479 75,000 51,007 CHF 40,018 CHF 92.33% 92.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.