market maker quality

ISIN: CH1409443749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.49% 0.06 CHF 0.07 CHF 464,145 100,000 406,268 100,000 30,572 CHF 8,552 CHF 100.00% 100.00%
16/12/2025 10.63% 0.09 CHF 0.10 CHF 367,397 100,000 376,462 98,704 33,831 CHF 9,859 CHF 99.89% 99.89%
15/12/2025 11.37% 0.09 CHF 0.10 CHF 381,751 100,000 378,798 99,576 31,773 CHF 9,359 CHF 100.00% 100.00%
12/12/2025 8.52% 0.10 CHF 0.11 CHF 354,240 100,000 316,379 100,000 35,612 CHF 12,297 CHF 100.00% 100.00%
10/12/2025 8.22% 0.11 CHF 0.12 CHF 317,206 100,000 314,462 100,000 36,754 CHF 12,690 CHF 100.00% 100.00%
09/12/2025 7.78% 0.12 CHF 0.13 CHF 296,695 100,000 292,900 100,000 36,204 CHF 13,376 CHF 99.90% 99.90%
08/12/2025 7.96% 0.13 CHF 0.14 CHF 298,144 100,000 301,056 100,000 36,757 CHF 13,264 CHF 53.28% 53.28%
05/12/2025 7.73% 0.13 CHF 0.14 CHF 300,243 100,000 295,933 100,000 36,859 CHF 13,455 CHF 99.90% 99.90%
03/12/2025 9.31% 0.11 CHF 0.12 CHF 322,639 100,000 324,299 100,000 33,284 CHF 11,268 CHF 92.94% 92.94%
02/12/2025 13.20% 0.08 CHF 0.09 CHF 406,492 100,000 444,881 100,000 31,561 CHF 8,111 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.