market maker quality

ISIN: CH1409443756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.00% 0.49 CHF 0.50 CHF 92,849 75,000 92,639 75,000 45,959 CHF 37,966 CHF 96.93% 96.93%
17/02/2026 2.45% 0.46 CHF 0.47 CHF 95,747 75,000 102,470 75,000 41,330 CHF 31,057 CHF 94.56% 94.56%
16/02/2026 2.73% 0.37 CHF 0.38 CHF 109,009 75,000 108,382 75,000 39,160 CHF 27,862 CHF 96.71% 96.71%
13/02/2026 2.78% 0.38 CHF 0.39 CHF 106,559 75,000 110,588 74,452 39,341 CHF 27,256 CHF 90.00% 90.00%
11/02/2026 3.01% 0.38 CHF 0.39 CHF 109,012 75,000 117,292 74,484 38,447 CHF 25,190 CHF 96.73% 96.73%
10/02/2026 2.95% 0.35 CHF 0.36 CHF 114,182 75,000 115,986 75,000 38,827 CHF 25,868 CHF 92.54% 92.54%
09/02/2026 2.83% 0.36 CHF 0.37 CHF 111,393 75,000 115,507 75,000 40,210 CHF 26,870 CHF 99.12% 99.12%
06/02/2026 3.00% 0.37 CHF 0.38 CHF 114,149 75,000 122,465 75,000 40,312 CHF 25,477 CHF 84.34% 84.34%
04/02/2026 2.46% 0.39 CHF 0.40 CHF 112,613 75,000 109,636 75,000 44,121 CHF 30,946 CHF 93.82% 93.82%
03/02/2026 2.21% 0.42 CHF 0.43 CHF 107,117 75,000 103,921 75,000 46,458 CHF 34,309 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.