market maker quality

ISIN: CH1409443756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.19% 0.05 CHF 0.06 CHF 500,000 100,000 474,539 100,000 27,037 CHF 6,713 CHF 100.00% 100.00%
16/12/2025 13.40% 0.07 CHF 0.08 CHF 442,624 100,000 452,085 98,704 31,500 CHF 7,864 CHF 99.89% 99.89%
15/12/2025 14.81% 0.07 CHF 0.08 CHF 452,380 100,000 457,750 99,576 28,999 CHF 7,308 CHF 100.00% 100.00%
12/12/2025 10.62% 0.08 CHF 0.09 CHF 422,248 100,000 369,806 100,000 33,051 CHF 9,975 CHF 100.00% 100.00%
10/12/2025 10.38% 0.09 CHF 0.10 CHF 385,127 100,000 364,447 100,000 33,355 CHF 10,160 CHF 100.00% 100.00%
09/12/2025 9.64% 0.10 CHF 0.11 CHF 361,794 100,000 343,893 100,000 33,985 CHF 10,893 CHF 99.90% 99.90%
08/12/2025 9.81% 0.10 CHF 0.11 CHF 336,539 100,000 358,401 100,000 35,127 CHF 10,840 CHF 66.61% 66.61%
05/12/2025 9.91% 0.10 CHF 0.11 CHF 334,769 100,000 349,749 100,000 33,618 CHF 10,611 CHF 99.90% 99.90%
03/12/2025 11.88% 0.09 CHF 0.10 CHF 372,072 100,000 389,223 100,000 30,881 CHF 8,941 CHF 92.94% 92.94%
02/12/2025 18.32% 0.05 CHF 0.06 CHF 500,000 100,000 500,000 100,000 24,830 CHF 5,966 CHF 77.73% 77.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.