market maker quality

ISIN: CH1409443764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.83% 0.35 CHF 0.36 CHF 107,929 75,000 107,668 75,000 37,551 CHF 26,917 CHF 97.03% 97.03%
17/02/2026 3.66% 0.32 CHF 0.33 CHF 114,463 75,000 124,946 75,000 33,601 CHF 20,989 CHF 94.93% 94.93%
16/02/2026 4.16% 0.24 CHF 0.25 CHF 136,978 75,000 134,705 75,000 31,707 CHF 18,416 CHF 95.05% 95.05%
13/02/2026 4.24% 0.24 CHF 0.25 CHF 132,523 75,000 137,974 74,453 32,063 CHF 18,078 CHF 90.65% 90.65%
11/02/2026 4.65% 0.26 CHF 0.27 CHF 132,523 75,000 148,569 74,483 31,278 CHF 16,462 CHF 96.68% 96.68%
10/02/2026 4.47% 0.23 CHF 0.24 CHF 143,006 75,000 146,466 75,000 32,074 CHF 17,186 CHF 91.90% 91.90%
09/02/2026 4.27% 0.24 CHF 0.25 CHF 137,304 75,000 143,855 75,000 32,967 CHF 17,945 CHF 99.27% 99.27%
06/02/2026 4.51% 0.25 CHF 0.26 CHF 140,543 75,000 153,341 75,000 33,262 CHF 17,058 CHF 86.14% 86.14%
04/02/2026 3.55% 0.26 CHF 0.27 CHF 136,187 75,000 132,392 75,000 36,643 CHF 21,523 CHF 95.56% 95.56%
03/02/2026 3.12% 0.30 CHF 0.31 CHF 128,915 75,000 123,223 75,000 38,965 CHF 24,496 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.