market maker quality

ISIN: CH1409443772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.27% 0.23 CHF 0.24 CHF 131,126 75,000 134,652 75,000 30,872 CHF 17,955 CHF 97.03% 97.03%
17/02/2026 5.79% 0.21 CHF 0.22 CHF 143,913 75,000 164,609 75,000 27,680 CHF 13,431 CHF 94.60% 94.60%
16/02/2026 6.79% 0.15 CHF 0.16 CHF 183,528 75,000 184,182 75,000 26,260 CHF 11,451 CHF 96.72% 96.72%
13/02/2026 6.83% 0.15 CHF 0.16 CHF 172,527 75,000 186,893 74,439 26,560 CHF 11,352 CHF 88.69% 88.69%
11/02/2026 7.75% 0.16 CHF 0.17 CHF 178,833 75,000 205,514 74,479 26,056 CHF 10,234 CHF 95.98% 95.98%
10/02/2026 7.27% 0.14 CHF 0.15 CHF 196,973 75,000 197,316 75,000 26,209 CHF 10,718 CHF 91.57% 91.57%
09/02/2026 6.80% 0.15 CHF 0.16 CHF 189,787 75,000 195,718 75,000 27,824 CHF 11,419 CHF 99.25% 99.25%
06/02/2026 7.14% 0.15 CHF 0.16 CHF 186,201 75,000 207,147 75,000 28,057 CHF 10,939 CHF 86.32% 86.32%
04/02/2026 5.37% 0.17 CHF 0.18 CHF 174,438 75,000 170,567 75,000 30,940 CHF 14,366 CHF 95.55% 95.55%
03/02/2026 4.62% 0.20 CHF 0.21 CHF 163,977 75,000 154,662 75,000 32,743 CHF 16,654 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.