market maker quality

ISIN: CH1409443806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.71% 0.40 CHF 0.42 CHF 76,736 25,000 78,522 25,000 30,134 CHF 10,059 CHF 97.04% 97.04%
17/02/2026 3.74% 0.37 CHF 0.39 CHF 80,854 25,000 81,738 25,000 28,995 CHF 9,221 CHF 89.63% 89.63%
16/02/2026 3.89% 0.38 CHF 0.40 CHF 80,020 25,000 81,209 25,000 29,868 CHF 9,563 CHF 100.00% 100.00%
13/02/2026 2.77% 0.41 CHF 0.42 CHF 79,400 25,000 84,394 24,834 30,375 CHF 9,193 CHF 89.92% 89.92%
11/02/2026 2.69% 0.39 CHF 0.40 CHF 83,045 25,000 83,908 24,672 31,363 CHF 9,471 CHF 90.57% 90.57%
10/02/2026 2.70% 0.42 CHF 0.44 CHF 78,871 25,000 81,034 25,000 32,888 CHF 10,429 CHF 100.00% 100.00%
09/02/2026 2.67% 0.37 CHF 0.38 CHF 84,498 25,000 85,464 25,000 31,632 CHF 9,505 CHF 99.24% 99.24%
06/02/2026 2.89% 0.35 CHF 0.36 CHF 88,601 25,000 90,700 25,000 30,921 CHF 8,775 CHF 96.82% 96.82%
04/02/2026 2.84% 0.35 CHF 0.36 CHF 86,952 25,000 88,661 25,000 30,787 CHF 8,936 CHF 95.33% 95.33%
03/02/2026 3.12% 0.32 CHF 0.33 CHF 91,672 25,000 94,084 25,000 29,688 CHF 8,142 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.