market maker quality

ISIN: CH1409446569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 190,247 CHF 191,247 CHF 100.00% 100.00%
02/12/2025 0.54% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 184,139 CHF 185,139 CHF 100.00% 100.00%
28/11/2025 0.57% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 175,342 CHF 176,342 CHF 97.97% 97.97%
27/11/2025 0.57% 1.75 CHF 1.76 CHF 100,000 100,000 97,661 97,661 172,649 CHF 173,628 CHF 100.00% 100.00%
26/11/2025 0.54% 1.84 CHF 1.85 CHF 100,000 100,000 99,758 99,758 185,523 CHF 186,523 CHF 100.00% 100.00%
25/11/2025 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 98,721 98,721 187,004 CHF 187,994 CHF 99.89% 99.89%
24/11/2025 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 189,199 CHF 190,199 CHF 99.83% 99.83%
21/11/2025 0.51% 1.92 CHF 1.93 CHF 100,000 100,000 99,694 99,672 195,388 CHF 196,342 CHF 99.88% 99.88%
20/11/2025 0.74% 1.94 CHF 1.95 CHF 100,000 100,000 73,745 71,869 141,201 CHF 138,462 CHF 100.00% 100.00%
19/11/2025 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 196,356 CHF 197,356 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.