market maker quality

ISIN: CH1409447542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,270 CHF 62,501 CHF 98.12% 98.12%
02/12/2025 1.75% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,684 CHF 59,718 CHF 98.12% 98.12%
28/11/2025 1.88% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,271 CHF 63,454 CHF 94.13% 94.13%
27/11/2025 2.10% 0.64 CHF 0.66 CHF 100,000 100,000 98,727 97,614 64,094 CHF 64,702 CHF 98.13% 98.13%
26/11/2025 2.12% 0.63 CHF 0.65 CHF 100,000 100,000 102,516 99,747 57,789 CHF 57,737 CHF 95.44% 95.44%
25/11/2025 2.91% 0.38 CHF 0.40 CHF 140,000 100,000 127,348 98,669 52,214 CHF 41,775 CHF 98.73% 98.73%
24/11/2025 3.11% 0.42 CHF 0.43 CHF 120,000 100,000 121,509 100,000 51,799 CHF 44,108 CHF 98.73% 98.73%
21/11/2025 2.47% 0.43 CHF 0.44 CHF 120,000 100,000 111,415 99,709 52,817 CHF 48,530 CHF 98.68% 98.68%
20/11/2025 4.85% 0.46 CHF 0.48 CHF 110,000 100,000 117,272 72,207 52,556 CHF 33,995 CHF 97.21% 97.21%
19/11/2025 2.58% 0.43 CHF 0.44 CHF 120,000 100,000 116,704 100,000 51,388 CHF 45,267 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.