market maker quality

ISIN: CH1409447559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 75,006 CHF 76,070 CHF 98.01% 98.01%
02/12/2025 1.47% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,247 CHF 73,320 CHF 98.13% 98.13%
28/11/2025 1.45% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 75,952 CHF 77,063 CHF 93.84% 93.84%
27/11/2025 1.56% 0.78 CHF 0.79 CHF 100,000 100,000 98,251 97,616 77,286 CHF 77,980 CHF 98.12% 98.12%
26/11/2025 1.90% 0.77 CHF 0.78 CHF 100,000 100,000 99,850 99,750 70,176 CHF 71,429 CHF 96.42% 96.42%
25/11/2025 2.13% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 98,673 54,915 CHF 55,362 CHF 98.72% 98.72%
24/11/2025 2.01% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,536 CHF 57,683 CHF 100.00% 100.00%
21/11/2025 1.91% 0.56 CHF 0.58 CHF 100,000 100,000 99,911 99,668 61,151 CHF 62,165 CHF 98.45% 98.45%
20/11/2025 3.40% 0.60 CHF 0.61 CHF 100,000 100,000 96,945 72,207 56,821 CHF 43,732 CHF 97.20% 97.20%
19/11/2025 1.99% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,923 CHF 59,086 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.