market maker quality

ISIN: CH1409447567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.88 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,671 CHF 89,711 CHF 98.11% 98.11%
02/12/2025 1.31% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 85,827 CHF 86,957 CHF 95.26% 95.26%
28/11/2025 1.18% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 89,586 CHF 90,650 CHF 94.72% 94.72%
27/11/2025 1.30% 0.92 CHF 0.93 CHF 100,000 100,000 97,933 97,615 90,413 CHF 91,277 CHF 98.13% 98.13%
26/11/2025 1.38% 0.91 CHF 0.92 CHF 100,000 100,000 99,799 99,749 83,826 CHF 84,939 CHF 96.42% 96.42%
25/11/2025 1.83% 0.66 CHF 0.67 CHF 100,000 100,000 99,362 98,669 68,021 CHF 68,795 CHF 98.74% 98.74%
24/11/2025 1.78% 0.69 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,177 CHF 71,433 CHF 99.92% 99.92%
21/11/2025 1.57% 0.70 CHF 0.71 CHF 100,000 100,000 99,959 99,897 74,890 CHF 76,025 CHF 98.43% 98.43%
20/11/2025 2.87% 0.74 CHF 0.75 CHF 100,000 100,000 91,173 72,206 66,042 CHF 53,711 CHF 97.21% 97.21%
19/11/2025 1.82% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,390 CHF 72,697 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.