market maker quality

ISIN: CH1409448136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.47% 0.31 CHF 0.33 CHF 105,565 25,000 105,024 25,000 31,278 CHF 8,021 CHF 98.85% 98.85%
22/04/2026 7.45% 0.29 CHF 0.31 CHF 104,195 25,000 103,964 25,000 29,810 CHF 7,721 CHF 99.07% 99.07%
21/04/2026 7.19% 0.32 CHF 0.34 CHF 105,060 25,000 104,194 24,978 30,815 CHF 7,936 CHF 99.98% 99.98%
20/04/2026 6.76% 0.34 CHF 0.37 CHF 106,304 25,000 105,636 25,000 34,091 CHF 8,630 CHF 99.99% 99.99%
17/04/2026 8.08% 0.29 CHF 0.31 CHF 103,656 25,000 103,394 25,000 28,106 CHF 7,363 CHF 70.03% 70.03%
16/04/2026 10.10% 0.21 CHF 0.24 CHF 100,931 25,000 101,093 24,982 22,003 CHF 6,011 CHF 100.00% 100.00%
15/04/2026 6.37% 0.30 CHF 0.33 CHF 104,671 25,000 105,417 25,000 33,368 CHF 8,432 CHF 91.66% 91.66%
14/04/2026 6.27% 0.38 CHF 0.40 CHF 108,047 25,000 108,014 25,179 40,216 CHF 10,002 CHF 100.00% 100.00%
13/04/2026 4.48% 0.45 CHF 0.47 CHF 113,078 50,000 112,010 50,000 50,793 CHF 23,717 CHF 81.60% 81.60%
10/04/2026 4.80% 0.42 CHF 0.44 CHF 110,974 50,000 111,515 49,734 47,806 CHF 22,363 CHF 87.60% 87.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.