market maker quality

ISIN: CH1409448136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 14.78% 0.10 CHF 0.12 CHF 101,853 25,000 103,836 25,000 14,581 CHF 4,060 CHF 94.17% 94.17%
19/06/2026 12.67% 0.19 CHF 0.21 CHF 105,813 25,000 105,530 25,000 19,182 CHF 5,159 CHF 15.90% 15.90%
18/06/2026 11.25% 0.17 CHF 0.19 CHF 104,518 25,000 105,356 24,955 20,056 CHF 5,315 CHF 100.00% 100.00%
17/06/2026 10.01% 0.20 CHF 0.22 CHF 104,433 25,000 105,529 25,000 23,732 CHF 6,208 CHF 84.77% 84.77%
16/06/2026 10.17% 0.20 CHF 0.22 CHF 104,578 25,000 105,499 25,000 22,920 CHF 6,012 CHF 100.00% 100.00%
15/06/2026 10.91% 0.21 CHF 0.23 CHF 104,980 25,000 104,074 25,000 19,988 CHF 5,353 CHF 68.81% 68.81%
12/06/2026 9.39% 0.24 CHF 0.26 CHF 106,660 25,000 107,344 23,939 26,853 CHF 6,564 CHF 87.09% 87.09%
11/06/2026 6.88% 0.28 CHF 0.31 CHF 109,439 25,000 110,410 24,813 33,641 CHF 8,089 CHF 98.52% 98.52%
10/06/2026 7.23% 0.34 CHF 0.36 CHF 111,778 25,000 111,691 23,983 37,081 CHF 8,532 CHF 99.76% 99.76%
09/06/2026 7.50% 0.32 CHF 0.34 CHF 110,858 25,000 109,364 25,000 32,299 CHF 7,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.