market maker quality

ISIN: CH1409448144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.76 CHF 0.78 CHF 70,000 50,000 70,966 50,000 52,385 CHF 37,931 CHF 100.00% 100.00%
02/12/2025 3.18% 0.69 CHF 0.71 CHF 80,000 50,000 80,000 50,000 54,389 CHF 35,092 CHF 100.00% 100.00%
28/11/2025 2.92% 0.66 CHF 0.68 CHF 80,000 50,000 80,000 50,000 53,966 CHF 34,729 CHF 93.38% 93.38%
27/11/2025 2.92% 0.69 CHF 0.71 CHF 80,000 50,000 80,000 48,699 55,584 CHF 34,846 CHF 100.00% 100.00%
26/11/2025 2.76% 0.71 CHF 0.73 CHF 80,000 50,000 79,979 49,855 56,009 CHF 35,888 CHF 100.00% 100.00%
25/11/2025 2.79% 0.69 CHF 0.71 CHF 80,000 50,000 74,270 49,213 53,407 CHF 36,438 CHF 99.99% 99.99%
24/11/2025 2.71% 0.72 CHF 0.74 CHF 70,000 50,000 75,396 50,000 53,607 CHF 36,569 CHF 100.00% 100.00%
21/11/2025 2.58% 0.72 CHF 0.74 CHF 70,000 50,000 70,000 49,826 51,872 CHF 37,877 CHF 100.00% 100.00%
20/11/2025 4.49% 0.76 CHF 0.78 CHF 70,000 50,000 70,000 35,047 52,036 CHF 27,143 CHF 99.71% 99.71%
19/11/2025 2.54% 0.75 CHF 0.77 CHF 70,000 50,000 70,000 50,000 53,456 CHF 39,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.