market maker quality

ISIN: CH1409448144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.62% 0.42 CHF 0.44 CHF 105,208 25,000 105,001 25,000 42,682 CHF 10,748 CHF 98.84% 98.84%
22/04/2026 5.92% 0.40 CHF 0.42 CHF 104,320 25,000 103,965 25,000 40,973 CHF 10,452 CHF 99.14% 99.14%
21/04/2026 5.43% 0.42 CHF 0.45 CHF 105,060 25,000 104,197 24,978 42,079 CHF 10,649 CHF 99.98% 99.98%
20/04/2026 5.11% 0.45 CHF 0.47 CHF 106,317 25,000 105,645 25,000 45,571 CHF 11,348 CHF 100.00% 100.00%
17/04/2026 6.17% 0.37 CHF 0.39 CHF 102,537 25,000 103,124 24,620 38,793 CHF 9,841 CHF 99.86% 99.86%
16/04/2026 7.02% 0.32 CHF 0.34 CHF 100,862 25,000 101,075 24,982 32,936 CHF 8,729 CHF 100.00% 100.00%
15/04/2026 5.06% 0.41 CHF 0.43 CHF 104,731 25,000 105,413 25,000 44,761 CHF 11,165 CHF 91.66% 91.66%
14/04/2026 4.71% 0.49 CHF 0.51 CHF 108,096 25,000 106,634 25,179 51,366 CHF 12,744 CHF 100.00% 100.00%
13/04/2026 3.61% 0.56 CHF 0.58 CHF 90,000 50,000 91,423 50,000 51,302 CHF 29,101 CHF 99.99% 99.99%
10/04/2026 4.03% 0.53 CHF 0.55 CHF 100,000 50,000 98,085 47,739 52,731 CHF 26,707 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.