market maker quality

ISIN: CH1409448904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.53% 0.40 CHF 0.41 CHF 130,000 50,000 133,846 50,000 52,148 CHF 19,995 CHF 92.15% 92.15%
17/02/2026 2.51% 0.39 CHF 0.40 CHF 130,000 50,000 132,233 50,000 52,086 CHF 20,218 CHF 75.91% 75.91%
16/02/2026 4.28% 0.26 CHF 0.27 CHF 188,226 50,000 205,432 50,000 47,033 CHF 11,970 CHF 58.02% 58.02%
13/02/2026 4.74% 0.21 CHF 0.22 CHF 221,031 50,000 218,496 49,706 45,386 CHF 10,825 CHF 84.55% 84.55%
11/02/2026 4.18% 0.23 CHF 0.24 CHF 201,666 75,000 199,045 73,930 47,647 CHF 18,446 CHF 91.35% 91.35%
10/02/2026 4.25% 0.25 CHF 0.26 CHF 195,439 75,000 203,711 75,000 47,009 CHF 18,078 CHF 95.39% 95.39%
09/02/2026 4.16% 0.24 CHF 0.25 CHF 198,102 75,000 198,188 75,000 46,707 CHF 18,427 CHF 89.41% 89.41%
06/02/2026 4.40% 0.23 CHF 0.24 CHF 207,142 75,000 210,796 75,000 46,858 CHF 17,433 CHF 68.27% 68.27%
04/02/2026 4.80% 0.23 CHF 0.24 CHF 207,635 75,000 219,716 75,000 44,807 CHF 16,072 CHF 92.80% 92.80%
03/02/2026 5.31% 0.15 CHF 0.16 CHF 270,287 75,000 227,065 75,000 41,705 CHF 14,570 CHF 43.84% 43.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.