| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 31.31% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,003 CHF | 3,096 CHF | 100.00% | 100.00% |
| 02/12/2025 | 53.50% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,245 CHF | 2,287 CHF | 100.00% | 100.00% |
| 28/11/2025 | 61.91% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,546 CHF | 2,080 CHF | 88.54% | 88.54% |
| 27/11/2025 | 74.03% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 73,701 | 5,000 CHF | 1,627 CHF | 100.00% | 100.00% |
| 26/11/2025 | 66.86% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,857 | 5,000 CHF | 1,500 CHF | 85.49% | 85.49% |
| 25/11/2025 | 66.99% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,433 | 5,000 CHF | 1,493 CHF | 79.56% | 86.95% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 100.00% | 100.00% |
| 21/11/2025 | - | - CHF | 0.01 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/11/2025 | - | - CHF | 0.01 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.71% |
| 19/11/2025 | - | - CHF | 0.01 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |