market maker quality

ISIN: CH1409449019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.03% 0.13 CHF 0.14 CHF 193,721 50,000 208,163 50,000 23,910 CHF 6,482 CHF 74.18% 74.18%
17/02/2026 12.80% 0.10 CHF 0.12 CHF 207,577 50,000 192,788 50,000 21,273 CHF 6,279 CHF 89.16% 89.16%
16/02/2026 9.19% 0.14 CHF 0.15 CHF 176,043 50,000 178,977 50,000 24,205 CHF 7,413 CHF 94.59% 94.59%
13/02/2026 9.85% 0.14 CHF 0.16 CHF 170,516 50,000 185,003 49,651 23,780 CHF 7,052 CHF 71.84% 71.84%
11/02/2026 9.06% 0.14 CHF 0.16 CHF 174,844 50,000 175,886 49,755 25,203 CHF 7,806 CHF 96.52% 96.52%
10/02/2026 9.60% 0.15 CHF 0.16 CHF 175,370 50,000 176,569 50,000 25,353 CHF 7,907 CHF 100.00% 100.00%
09/02/2026 9.48% 0.14 CHF 0.15 CHF 180,554 50,000 178,639 50,000 25,954 CHF 7,995 CHF 99.26% 99.26%
06/02/2026 8.20% 0.15 CHF 0.16 CHF 181,001 50,000 195,896 50,000 25,657 CHF 7,118 CHF 97.48% 97.48%
04/02/2026 10.06% 0.14 CHF 0.15 CHF 187,534 50,000 201,730 50,000 25,487 CHF 7,009 CHF 57.08% 57.08%
03/02/2026 15.30% 0.10 CHF 0.11 CHF 223,264 50,000 226,435 50,000 20,627 CHF 5,314 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.