market maker quality

ISIN: CH1409449084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.52% 0.25 CHF 0.26 CHF 149,096 50,000 149,748 50,000 37,857 CHF 13,226 CHF 100.00% 100.00%
02/12/2025 4.66% 0.26 CHF 0.27 CHF 150,157 50,000 149,568 50,000 38,399 CHF 13,459 CHF 100.00% 100.00%
28/11/2025 5.23% 0.24 CHF 0.25 CHF 158,312 50,000 160,839 50,000 37,160 CHF 12,174 CHF 88.80% 88.80%
27/11/2025 4.85% 0.24 CHF 0.25 CHF 158,292 50,000 160,064 48,958 37,778 CHF 12,128 CHF 100.00% 100.00%
26/11/2025 4.81% 0.23 CHF 0.24 CHF 161,091 50,000 165,680 49,878 37,371 CHF 11,808 CHF 100.00% 100.00%
25/11/2025 5.44% 0.23 CHF 0.24 CHF 166,690 50,000 177,164 49,472 36,279 CHF 10,703 CHF 99.99% 99.99%
24/11/2025 6.52% 0.19 CHF 0.20 CHF 190,189 50,000 189,817 50,000 34,519 CHF 9,708 CHF 100.00% 100.00%
21/11/2025 5.74% 0.18 CHF 0.19 CHF 191,009 50,000 190,069 49,822 35,128 CHF 9,751 CHF 100.00% 100.00%
20/11/2025 10.77% 0.17 CHF 0.18 CHF 193,668 50,000 202,295 35,040 33,240 CHF 6,408 CHF 99.71% 99.71%
19/11/2025 7.50% 0.14 CHF 0.16 CHF 220,442 50,000 213,685 50,000 32,743 CHF 8,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.