| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 17.97% | 90.31% |
| 17/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 89.14% | 89.22% |
| 16/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 92.62% | 92.62% |
| 13/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 21.48% | 72.44% |
| 11/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 57.48% | 95.27% |
| 10/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 97.08% | 99.58% |
| 09/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 99.14% | 99.14% |
| 06/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 69.89% | 97.14% |
| 04/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 41.19% | 92.82% |
| 03/02/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 750 CHF | 2,250 CHF | 0.05% | 97.20% |