market maker quality

ISIN: CH1409449209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.91% 0.28 CHF 0.30 CHF 114,538 25,000 112,886 25,000 32,692 CHF 7,608 CHF 85.55% 85.55%
02/12/2025 4.23% 0.35 CHF 0.36 CHF 101,455 25,000 108,937 25,000 34,003 CHF 8,167 CHF 89.30% 89.30%
28/11/2025 3.54% 0.46 CHF 0.47 CHF 86,759 25,000 88,102 25,000 39,412 CHF 11,589 CHF 98.99% 98.99%
27/11/2025 3.29% 0.46 CHF 0.47 CHF 87,141 25,000 88,128 24,813 39,577 CHF 11,517 CHF 83.33% 83.33%
26/11/2025 3.04% 0.42 CHF 0.43 CHF 91,644 25,000 93,424 24,968 38,398 CHF 10,584 CHF 59.48% 59.48%
25/11/2025 3.75% 0.37 CHF 0.39 CHF 99,733 25,000 105,124 24,875 36,205 CHF 8,906 CHF 84.75% 84.75%
24/11/2025 4.13% 0.35 CHF 0.36 CHF 101,621 25,000 109,595 25,000 35,132 CHF 8,377 CHF 76.73% 76.73%
21/11/2025 3.33% 0.40 CHF 0.41 CHF 97,130 25,000 96,173 24,974 39,139 CHF 10,509 CHF 68.96% 68.96%
20/11/2025 3.26% 0.43 CHF 0.44 CHF 90,655 25,000 94,664 25,000 38,590 CHF 10,531 CHF 76.09% 76.09%
19/11/2025 3.93% 0.37 CHF 0.39 CHF 99,396 25,000 104,880 25,000 36,442 CHF 9,049 CHF 30.74% 30.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.