market maker quality

ISIN: CH1409449209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.30% 0.09 CHF 0.10 CHF 174,956 25,000 167,697 25,000 15,261 CHF 2,655 CHF 96.33% 96.33%
17/02/2026 13.47% 0.09 CHF 0.10 CHF 169,419 25,000 173,324 25,000 15,484 CHF 2,565 CHF 94.75% 94.75%
16/02/2026 16.07% 0.06 CHF 0.08 CHF 218,533 25,000 219,265 25,000 14,636 CHF 1,961 CHF 96.58% 96.58%
13/02/2026 18.60% 0.05 CHF 0.07 CHF 251,696 25,000 210,561 24,852 14,168 CHF 2,036 CHF 79.93% 79.93%
11/02/2026 13.35% 0.08 CHF 0.09 CHF 198,935 25,000 168,794 24,923 15,987 CHF 2,711 CHF 96.17% 96.17%
10/02/2026 11.96% 0.10 CHF 0.11 CHF 168,242 25,000 164,455 25,000 16,509 CHF 2,837 CHF 99.74% 99.74%
09/02/2026 10.26% 0.13 CHF 0.14 CHF 144,478 25,000 146,204 25,000 17,973 CHF 3,409 CHF 98.80% 98.80%
06/02/2026 9.04% 0.13 CHF 0.14 CHF 141,385 25,000 137,040 25,000 19,158 CHF 3,828 CHF 77.90% 77.90%
04/02/2026 6.72% 0.20 CHF 0.21 CHF 106,147 25,000 113,629 25,000 20,413 CHF 4,817 CHF 53.73% 53.73%
03/02/2026 7.19% 0.16 CHF 0.18 CHF 123,491 25,000 123,830 25,000 19,125 CHF 4,171 CHF 75.75% 75.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.