market maker quality

ISIN: CH1409449217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.79% 0.06 CHF 0.07 CHF 311,258 25,000 309,879 25,000 19,346 CHF 1,905 CHF 85.45% 85.45%
02/12/2025 16.62% 0.09 CHF 0.10 CHF 246,614 25,000 284,272 25,000 20,426 CHF 2,155 CHF 85.35% 85.35%
28/11/2025 8.67% 0.14 CHF 0.15 CHF 179,826 25,000 183,432 25,000 24,409 CHF 3,630 CHF 99.09% 99.09%
27/11/2025 10.54% 0.14 CHF 0.15 CHF 173,142 25,000 182,976 24,843 24,569 CHF 3,709 CHF 98.85% 98.85%
26/11/2025 10.24% 0.12 CHF 0.13 CHF 203,985 25,000 206,342 24,968 23,514 CHF 3,154 CHF 59.48% 59.48%
25/11/2025 14.13% 0.11 CHF 0.12 CHF 227,887 25,000 250,420 24,876 22,461 CHF 2,583 CHF 84.79% 84.79%
24/11/2025 16.92% 0.09 CHF 0.10 CHF 245,900 25,000 279,291 25,000 21,116 CHF 2,270 CHF 76.74% 76.74%
21/11/2025 10.84% 0.11 CHF 0.13 CHF 214,228 25,000 206,576 24,974 24,516 CHF 3,304 CHF 69.13% 69.13%
20/11/2025 11.70% 0.13 CHF 0.14 CHF 198,710 25,000 208,572 25,000 23,896 CHF 3,220 CHF 76.09% 76.09%
19/11/2025 17.08% 0.10 CHF 0.11 CHF 230,956 25,000 251,282 25,000 22,206 CHF 2,627 CHF 30.74% 30.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.