market maker quality

ISIN: CH1409449266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.98% 0.22 CHF 0.24 CHF 133,572 25,000 145,020 25,000 28,044 CHF 5,344 CHF 100.00% 100.00%
02/12/2025 9.66% 0.21 CHF 0.23 CHF 139,247 25,000 140,887 25,000 29,291 CHF 5,726 CHF 100.00% 100.00%
28/11/2025 15.36% 0.18 CHF 0.20 CHF 153,973 25,000 170,372 25,000 27,416 CHF 4,699 CHF 98.63% 98.63%
27/11/2025 11.34% 0.19 CHF 0.21 CHF 156,225 25,000 160,444 24,792 28,715 CHF 4,968 CHF 100.00% 100.00%
26/11/2025 13.49% 0.16 CHF 0.18 CHF 167,546 25,000 180,209 24,976 26,772 CHF 4,251 CHF 100.00% 100.00%
25/11/2025 13.09% 0.17 CHF 0.19 CHF 171,910 25,000 187,144 24,884 28,466 CHF 4,322 CHF 90.83% 90.83%
24/11/2025 12.87% 0.16 CHF 0.18 CHF 170,813 25,000 176,581 25,000 28,008 CHF 4,510 CHF 100.00% 100.00%
21/11/2025 14.36% 0.14 CHF 0.16 CHF 196,652 25,000 185,508 24,922 27,287 CHF 4,234 CHF 99.99% 99.99%
20/11/2025 20.95% 0.17 CHF 0.19 CHF 168,785 25,000 160,653 18,455 27,663 CHF 3,803 CHF 99.71% 99.71%
19/11/2025 13.32% 0.16 CHF 0.19 CHF 171,038 25,000 172,955 25,000 28,401 CHF 4,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.